NIO Inc. (NIO) Stock Price, News, Quote & History - Yahoo Finance (2024)

0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(zt)}else s.style.display="block"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(Qt=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Ft)),notifLabel:document.querySelector(".".concat(Gt))};no(e,n)}))}()}};

NYSE - Delayed Quote • USD

4.7200 -0.1100 (-2.28%)

At close: June 10 at 4:01 PM EDT

4.7600 +0.04 (+0.85%)

Pre-Market: 9:26 AM EDT

Key Events

Line

Candle

Baseline

Mountain

Bar

Advanced Chart

Loading Chart for NIO

9/21 12:03 PM

DELL

Date
Close
Open
High
Low
Volume

• Previous Close 4.8300
• Open 4.8200
• Bid --
• Ask 4.7900 x 47300
• Day's Range 4.6700 - 4.8500
• 52 Week Range 3.6100 - 16.1800
• Volume 37,778,197
• Avg. Volume 54,911,519
• Market Cap (intraday) 10.22B
• Beta (5Y Monthly) 1.79
• PE Ratio (TTM) --
• EPS (TTM) -1.7000
• Earnings Date Aug 27, 2024 - Sep 2, 2024
• Forward Dividend & Yield --
• Ex-Dividend Date --
• 1y Target Est --

NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Charger and Destination Charger; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for Power valet service. In addition, it provides repair, maintenance, and bodywork services through its NIO service centers and authorized third-party service centers; statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance; roadside assistance; courtesy vehicle services; data packages; and auto financing and financial leasing services. Further, the company involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. Additionally, it offers NIO Certified, a used vehicle inspection, evaluation, acquisition, and sales service. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is headquartered in Shanghai, China.

www.nio.com

32,820

Full Time Employees

December 31

Fiscal Year Ends

Consumer Cyclical

Sector

Auto Manufacturers

Industry

More about NIO Inc.

Recent News: NIO

View More

All SEC Filings

Corporate Changes & Voting Matters

Periodic Financial Reports

Proxy Statements

Tender Offer/Acquisition Reports

Offering Registrations

View More

Performance Overview: NIO

Trailing total returns as of 6/11/2024, which may include dividends or other distributions. Benchmark is

HANG SENG INDEX

.

YTD Return

NIO

47.96%

HANG SENG INDEX

6.62%

1-Year Return

NIO

38.94%

HANG SENG INDEX

6.26%

3-Year Return

NIO

88.96%

HANG SENG INDEX

36.75%

5-Year Return

NIO

79.47%

HANG SENG INDEX

34.09%

Compare To: NIO

Compare

Select to analyze similar companies using key performance metrics; select up to 4 stocks.

NIONIO Inc.

4.7200

-2.28%

Mkt Cap 10.22B

Industry Auto Manufacturers

XPEVXPeng Inc.

7.93

-2.70%

Mkt Cap 7.826B

Industry Auto Manufacturers

TSLATesla, Inc.

173.79

-2.08%

Mkt Cap 554.251B

Industry Auto Manufacturers

RIVNRivian Automotive, Inc.

11.87

+3.04%

Mkt Cap 11.814B

Industry Auto Manufacturers

LILi Auto Inc.

19.46

-3.09%

Mkt Cap 21.205B

Industry Auto Manufacturers

FFIEFaraday Future Intelligent Electric Inc.

0.5600

-8.29%

Mkt Cap 246.367M

Industry Auto Manufacturers

LCIDLucid Group, Inc.

2.7300

0.00%

Mkt Cap 6.299B

Industry Auto Manufacturers

FFord Motor Company

12.38

+1.89%

Mkt Cap 49.194B

Industry Auto Manufacturers

GMGeneral Motors Company

47.57

+4.05%

Mkt Cap 54.248B

Industry Auto Manufacturers

MULNMullen Automotive, Inc.

2.8300

-1.05%

Mkt Cap 32.298M

Industry Auto Manufacturers

BYDDYBYD Company Limited

57.54

-0.02%

Mkt Cap 92.063B

Industry Auto Manufacturers

Statistics: NIO

View More

Valuation Measures

As of 6/10/2024

• Market Cap

  10.22B

• Enterprise Value

  9.42B

• Trailing P/E

  --

• Forward P/E

  --

• PEG Ratio (5yr expected)

  --

• Price/Sales (ttm)

  1.10

• Price/Book (mrq)

  3.40

• Enterprise Value/Revenue

  1.22

• Enterprise Value/EBITDA

  --

Financial Highlights

Profitability and Income Statement

• Profit Margin

  -39.38%

• Return on Assets (ttm)

  -14.82%

• Return on Equity (ttm)

  -89.15%

• Revenue (ttm)

  54.85B

• Net Income Avi to Common (ttm)

  -21.6B

• Diluted EPS (ttm)

  -1.7000

Balance Sheet and Cash Flow

• Total Cash (mrq)

  38.43B

• Total Debt/Equity (mrq)

  132.49%

• Levered Free Cash Flow (ttm)

  --

View More

Research Analysis: NIO

View More

View More

People Also Watch

XPEV XPeng Inc.

7.93

-2.70%

PLTR Palantir Technologies Inc.

23.13

-0.77%

LI Li Auto Inc.

19.46

-3.09%

NKLA Nikola Corporation

0.4951

-0.16%

BABA Alibaba Group Holding Limited

79.30

+1.14%

PLUG Plug Power Inc.

2.9700

+2.41%

AMC AMC Entertainment Holdings, Inc.

4.7100

-4.07%

SQ Block, Inc.

64.34

-1.17%

LCID Lucid Group, Inc.

2.7300

0.00%

TSLA Tesla, Inc.

173.79

-2.08%

MRNA Moderna, Inc.

148.59

-1.60%

RIVN Rivian Automotive, Inc.

11.87

+3.04%

NVDA NVIDIA Corporation

121.79

+0.75%

ZM Zoom Video Communications, Inc.

62.96

+0.19%

GME GameStop Corp.

24.83

-12.01%

QS QuantumScape Corporation

5.71

+3.82%